Shanghai and Shenzhen stock market a week ups and downs list

Stock Code stock name Trading board number of trading days per week (%) Friday closing price (yuan) 002030 of the Gene 51, two or three, four or five 60.97 18.19 000921ST Kelon 51, two or three, four or five 28.07 4.79 600721ST Flowers 5 One or two , three, four or five 27.69 10.88 002166 Rhine Biology 41, III, four or five 46.43 26.49 000925ST Haina 42, III, four or five 21.54 24.03 002144 Hongda warp Knitting 31, two or four 33.80 11.28 600658 mb Technology 31, two or three 31.83 9.36 000078 Sea King Biology 31, four or five 31.69 7.48 600773*st, 31, 18.27 6.6 600421*st, four or five, 33 15.85 5.92 000716ST South 33, four or five 15.63 4.66 000691*st 33, four or five 15.51 4.02 600699ST, 31, 14.39, 7.47 600604*st II spinning two or three, 33 13.67 4.82 000928S T-Gil Carbon 32, three or five 12.35 8 600490 zhong ke Chen 2 one or three 31.85 9.23 000033 Xindu Hotel 2 three or four 30.86 5.47 000671 Sunshine Development 2 two or five 26.51 16.51 000628 High-tech development 22, 32 　　3.40 7.75 000739 PU shares 21, five 23.14 10.27 600,671 days head Pharmaceutical Industry 2 four or five 23.13 9.42 000607 Holley Pharmaceutical 2 four or five 23.02 5.45 000760 PCCW Investment 22, five 17.97 7.94 600796 Qianjiang Biochemical 2 four or five 16.66 6.86 900902*st second spinning B2 four or five 13.82 0.28 600397 Anyuan shares 22, iii 13.21 9.08 900953*st Kama B2 two or three 12.80 0.502 600 701*st new 2 three or four 12.04 4 002255 land heavy Industry 22, three 11.13 25.45 600223ST million 2 four or five 9.44 8.11 000722*st Golden Fruit 2 two or five 8.22 5.92 600656ST Square Source 2 two or four 5.03 4.8 600984ST Construction Machine 22, three 3.11 6.96 600234*st Tianlong 2 four or five 2.43 4.62 600657 Xinda Real Estate 1520 81 11.2 000937 Taurus Energy 1218.70 35.8 600383 Gold Group 1217 85 16.5 60 0552 Square Hing Technology 1317.68 9.98 600690 Qingdao Haier 1217 41 11.8 600819 Yaohua Glass 1517.09 8.29 002022 ke hua biology 1516.35 19.14 6,001,454 D Holding 1415 68 5.31 600267 Sea Pharmaceutical industry 1415.61 17.03 600784 Lu Yin Investment 1415 57 6.9 002048 Ningbo Huaxiang 1313 69 8.8 000534 Shantou electric Power A1 three 13.64 6.58 000045 deep Textile A1 Five, 13.64, 9.58, 600392, 1412.57 21.93 6,004,293 Yuan shares 1512.33 8.65 600566 Hong City shares 1311.92 8.26 600193 Chong Hing Real Estate 1211 79 9.86 000 029 Deep Room A1 11.77 5.03 000768 West Fly International 1211 76 24.41 000968 Coal gasification 1411.58 18.2 600074 in the shares 1511 19 4.57 600307 Wine Steel hongxing 1210 96 9 .92 002249 Oceanic Electric motor 1210.67 62 600549 Xiamen Tungsten 1310.51 15.56 600335 Peak Tiangong 1410.48 6.64 000949 Xinxiang Chemical Fiber 1210 45 4.65 600860 North People's shares 13 10.16 5.96 000885 Homogeneous cement 1510.06 12.58 600532 Huayang Technology 119.96 9.16 600823 Shimao shares 149.41 14.52 600104 Shanghai Auto 129 24 15 600406 National Electricity South 148.17 30.82 000059 Liao-Tong Chemical Co., 138 14 9.82 002256 Rainbow Refining 137 95 20.23 600682 Nanjing new 百1三7.37 8.44 600410 Huasheng days into 117 36 13.42 600 754 Jinjiang Stock 127.05 20.17 600382 Guangdong Mingzhu 136.33 7.39 600302 Standard shares 125.54 5.9 600281 too shares 135.41 6.03 002270 144.95.15.05 6,003,703　　0807 days of shares 114 56 6.64 000546 Guanghua Holdings 154 45 7.98 000851 High Hong Shares 144 44 7.99 6,005,559 Longshan 154.39 6.18 600463 Airport shares 134 07 7.15 600969 Chen International 123 65 9.08 600539 Lion Head shares 143 50 6.49 600507 Jinyu Car City 133 41 5.15 000803 the Rhine home purchase 123.35 6.17 5 6,008,693 General Pharmaceutical Industry 153.00 16.47 6,006,363 Love Rich 152 78 8.86 000592 Dragon Creek 122.78 5.17 600133 East Lake Hi-Tech 122 45 6.67 600791 Beijing can real estate 121.61 6.91 002013 Avic Precision machine 121.54 14.42 002023 Sea Special high-tech 141 50 10.15 600647 Tong da Venture 121 00 14.06 002096 Nanling Civil explosion 13-0.33 15 000973 Buddha Plastic shares 12 -1.02 7.72 002268 Guardian Pass 13-6.33 19.38 Stock code stock name drop off number of days a week ups and downs Friday closing price (yuan) amplitude (%) 600783 Lu Xin High-tech 11-9.65 18.25, Oriental Silver Star 600753-11. 30 6.14 600634 Seabird Development 11-9.14 9.94 000917 Electric Media 11-8.90 15.75 002119 Kang Qiang Electronics 11-8.52 7.3 002005 de Hao run up to 11-8.33 12.53-6,008,735 continents Pearl 11-6.79 13.44 600745 China shares 11-5.17 9.17 600390 Jin Rui Technology 11-4.02 14.08 000552 Jingyuan coal power 11-2.98 13.63 Another: This week's trading and fell to 1 times the number of St shares were　　34 and 38, page limits are not listed. Tabulation: Dong Wu syndromeVoucher Shanghai Lu Jia Bang Road sales department